PRVNÍ STAV.CHRUDIM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 252.00 | 0.00% | 17 640 | 70 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 257.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 292.00 | +0.68% | 20 148 | 69 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | -0.68% | 16 240 | 56 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | -0.39% | 53 965 | 215 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | +2.85% | 14 868 | 59 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 245.00 | -9.92% | 16 170 | 66 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | 0.00% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|