PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	282.00	0.00%	0	0	250.00	+3.00%	7 500	30
8.11.1995	282.00	0.00%	0	0		+7.00%	0	0
9.11.1995	282.00	0.00%	16 356	58		+2.00%	0	0
10.11.1995	282.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	-4.25%	13 500	50	294.00	+8.00%	4 116	14
14.11.1995	270.00	0.00%	0	0	314.50	+7.00%	2 202	7
15.11.1995	270.00	0.00%	0	0	345.00	+10.00%	690	2
16.11.1995	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
17.11.1995	282.00	0.00%	0	0		-1.00%	0	0
20.11.1995	260.00	-7.80%	14 300	55		-8.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
22.11.1995	260.00	0.00%	0	0		-6.00%	0	0
23.11.1995	234.00	-10.00%	30 654	131	351.00	+8.00%	351	1
24.11.1995	234.00	0.00%	0	0		-7.00%	0	0
27.11.1995	257.00	+9.82%	17 733	69		-10.00%	0	0
28.11.1995	257.00	0.00%	0	0		-7.00%	0	0
29.11.1995	257.00	0.00%	0	0		-1.00%	0	0
30.11.1995	252.00	-1.94%	7 056	28		0.00%	0	0
1.12.1995	252.00	0.00%	0	0	244.00	-10.00%	3 416	14
4.12.1995	253.00	+0.39%	1 012	4		0.00%	0	0
5.12.1995	253.00	0.00%	0	0		0.00%	0	0
6.12.1995	253.00	0.00%	0	0		0.00%	0	0
7.12.1995	255.00	+0.79%	6 375	25	240.00	-2.00%	3 360	14
8.12.1995	255.00	0.00%	0	0		+8.00%	0	0
11.12.1995	255.00	0.00%	5 355	21		0.00%	0	0
12.12.1995	255.00	0.00%	0	0		0.00%	0	0
13.12.1995	255.00	0.00%	0	0		0.00%	0	0
14.12.1995	252.00	-1.17%	16 632	66	258.00	0.00%	3 096	12
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						-3.00%	0	0
19.12.1995					240.00	-4.00%	3 360	14
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200