PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
24.4.1996	78.50	0.00%	0	0		0.00%	0	0
23.4.1996	78.50	0.00%	0	0		0.00%	0	0
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
19.4.1996	85.32	0.00%	0	0		0.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›