PRVNÍ VÍTKOVSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||
15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.80 | +1.00% | 1 310 | 13 | ||||||
13.3.1996 | 104.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
5.3.1996 | 86.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 500 | 45 | ||||||
26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
13.2.1996 | 83.17 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
18.1.1996 | 80.38 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
19.12.1995 | 97.50 | -3.00% | 1 463 | 15 | ||||||||||
28.2.1996 | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
14.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
31.1.1996 | 81.42 | 0.00% | 0 | 0 | 94.00 | +4.00% | 3 572 | 38 | ||||||
|