PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||||
18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
|