PRVNÍ VÍTKOVSKÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		0.00%	0	0
13.4.1995	44.23	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-8.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
16.8.1995	55.82	+4.98%	0	0		0.00%	0	0
15.8.1995	53.17	+4.99%	0	0		0.00%	0	0
14.8.1995	50.64	+4.99%	0	0		0.00%	0	0
11.8.1995	48.23	+4.98%	0	0		0.00%	0	0
10.8.1995	45.94	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›