PRVNÍ VÍTKOVSKÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
6.3.1996	86.63	0.00%	0	0		0.00%	0	0
4.3.1996	86.63	0.00%	0	0		0.00%	0	0
1.3.1996	86.63	0.00%	0	0		+1.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
22.5.1996	86.51	0.00%	0	0		0.00%	0	0
21.5.1996	86.51	0.00%	0	0		0.00%	0	0
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
24.4.1996	78.50	0.00%	0	0		0.00%	0	0
23.4.1996	78.50	0.00%	0	0		0.00%	0	0
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
19.4.1996	85.32	0.00%	0	0		0.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›