PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||||
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
29.4.1996 | 63.59 | -9.99% | 699 | 11 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
17.3.1995 | 49.00 | -476.00% | 735 | 15 | ||||||||||
27.4.1995 | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.59 | -4.98% | 803 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | +2.21% | 910 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||||
16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
11.1.1996 | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
7.3.1996 | 95.29 | +9.99% | 1 429 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 83.17 | +1.42% | 1 497 | 18 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
29.2.1996 | 86.63 | +2.52% | 1 559 | 18 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||||
30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
1.2.1995 | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
17.3.1994 | 170.00 | -918.00% | 2 550 | 15 | ||||||||||
1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||||
13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +0.71% | 4 100 | 50 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
22.4.1996 | 78.50 | -7.99% | 5 495 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.27 | +2.27% | 6 136 | 60 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
11.4.1996 | 82.85 | -9.99% | 7 954 | 96 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 85.32 | +2.98% | 8 020 | 94 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 80.38 | -8.93% | 8 842 | 110 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
|