PRVNÍ VÍTKOVSKÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
17.3.1994 | 170.00 | -918.00% | 2 550 | 15 | ||||||||||
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||||
21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
19.9.1995 | 44.59 | -4.98% | 803 | 18 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 49.00 | -476.00% | 735 | 15 | ||||||||||
16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
25.5.1995 | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||||
21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 73.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
|