PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
14.7.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 192.89 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 175.36 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 159.42 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||||
31.5.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 39.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
24.5.1995 | 41.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 37.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 33.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
13.5.1996 | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||||
16.5.1996 | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
20.5.1996 | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||||
11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
7.3.1996 | 95.29 | +9.99% | 1 429 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
17.8.1995 | 58.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 53.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
21.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 29.72 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|