PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
19.12.1995 | 97.50 | -3.00% | 1 463 | 15 | ||||||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
20.10.1995 | 72.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
|