PRVNÍ VÍTKOVSKÁ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
4.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 44.59 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 44.59 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.26 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
13.12.1995 | 85.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 80.38 | 0.00% | 0 | 0 | 89.90 | -6.00% | 629 | 7 | ||||||
23.1.1996 | 80.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 80.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 80.38 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
16.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
31.1.1996 | 81.42 | 0.00% | 0 | 0 | 94.00 | +4.00% | 3 572 | 38 | ||||||
30.1.1996 | 81.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
29.1.1996 | 81.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 81.42 | 0.00% | 0 | 0 | 88.50 | +2.00% | 708 | 8 | ||||||
23.2.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
19.2.1996 | 83.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
13.2.1996 | 83.17 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
26.4.1996 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.65 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
24.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 140 | 46 | ||||||
9.5.1996 | 65.00 | 0.00% | 0 | 0 | 88.00 | -16.00% | 3 960 | 45 | ||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
24.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||||
22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||||
17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
16.5.1996 | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
14.3.1996 | 104.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
12.3.1996 | 104.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 86.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 500 | 45 | ||||||
4.3.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 86.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
27.2.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.80 | +1.00% | 1 310 | 13 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 82.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 82.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 82.85 | 0.00% | 0 | 0 | 74.50 | +5.00% | 2 831 | 38 | ||||||
12.4.1996 | 82.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 92.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 92.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 147.60 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 0 | 0 | ||||||||||||
15.3.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 0 | 0 | ||||||||||||
10.3.1994 | 0 | 0 | ||||||||||||
8.3.1994 | 0 | 0 | ||||||||||||
3.3.1994 | 0 | 0 | ||||||||||||
1.3.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 0 | 0 | ||||||||||||
26.4.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
12.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 0 | 0 | ||||||||||||
5.4.1994 | 0 | 0 | ||||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 0 | 0 | ||||||||||||
24.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 0 | 0 | ||||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
8.2.1995 | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 63.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|