PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
21.9.1995	44.59	0.00%	0	0
20.9.1995	44.59	0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
12.1.1996	88.27	0.00%	0	0		0.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
31.8.1995	82.44	0.00%	0	0		0.00%	0	0
30.8.1995	82.44	0.00%	0	0		0.00%	0	0
29.8.1995	82.44	0.00%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
3.8.1995	36.01	0.00%	0	0		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.6.1994	121.00	0.00%	121	1
14.6.1994	121.00	0.00%	1 210	10
15.6.1993	20 000.00	0.00%	20 000	1
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
13.9.1995	51.99	-4.98%	0	0		0.00%	0	0
12.9.1995	54.72	-4.98%	0	0		0.00%	0	0
7.9.1995	63.81	-4.98%	0	0		0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
6.9.1995	67.16	-4.99%	0	0		0.00%	0	0
5.9.1995	70.69	-4.99%	0	0		0.00%	0	0
4.9.1995	74.41	-4.99%	0	0		0.00%	0	0
1.9.1995	78.32	-4.99%	0	0		0.00%	0	0
11.9.1995	57.59	-4.99%	0	0		0.00%	0	0
8.9.1995	60.62	-4.99%	0	0		0.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
23.6.1995	36.10	-5.00%	0	0		0.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
23.10.1995	66.00	-8.65%	594	9
15.1.1996	80.38	-8.93%	8 842	110		+3.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
9.2.1995	60.00	-11.00%	300	5		0.00%	0	0
13.6.1994	121.00	-81.00%	1 210	10
21.10.1994	78.00	-334.00%	7 332	94
17.3.1995	49.00	-476.00%	735	15
15.5.1995	32.46	-497.00%	0	0		0.00%	0	0
12.5.1995	34.16	-497.00%	0	0		0.00%	0	0
26.4.1995	36.04	-498.00%	0	0		0.00%	0	0
25.4.1995	37.93	-498.00%	0	0		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
16.3.1995	51.45	-498.00%	0	0
13.4.1995	44.23	-498.00%	0	0		0.00%	0	0
7.2.1995	63.23	-498.00%	0	0		0.00%	0	0
1.2.1995	66.55	-499.00%	2 396	36		0.00%	0	0
31.1.1995	70.05	-499.00%	0	0		0.00%	0	0
7.10.1994	128.00	-499.00%	0	0
6.10.1994	134.73	-499.00%	0	0
5.10.1994	141.82	-499.00%	0	0
4.10.1994	149.28	-499.00%	0	0
3.10.1994	157.13	-499.00%	0	0
30.9.1994	165.39	-499.00%	0	0
29.9.1994	174.09	-499.00%	0	0
28.9.1994	183.25	-499.00%	0	0
8.2.1995	60.07	-499.00%	0	0		0.00%	0	0
20.10.1994	80.70	-499.00%	0	0
19.10.1994	84.94	-499.00%	0	0
18.10.1994	89.41	-499.00%	0	0
17.10.1994	94.11	-499.00%	0	0
14.10.1994	99.06	-499.00%	0	0
13.10.1994	104.27	-499.00%	0	0
12.10.1994	109.75	-499.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
24.4.1995	39.92	-499.00%	0	0		0.00%	0	0
21.4.1995	42.02	-499.00%	0	0		0.00%	0	0
11.5.1995	35.95	-499.00%	0	0		0.00%	0	0
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
14.11.1994	70.40	-499.00%	0	0
11.11.1994	74.10	-500.00%	0	0
11.10.1994	115.52	-500.00%	0	0
10.10.1994	121.60	-500.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
15.3.1995	54.15	-500.00%	0	0
14.3.1995	57.00	-500.00%	0	0
15.11.1994	66.88	-500.00%	0	0
17.5.1994	122.00	-816.00%	976	8
17.3.1994	170.00	-918.00%	2 550	15
22.2.1994	231.00	-976.00%	0	0
8.2.1994	284.00	-984.00%	0	0
15.2.1994	256.00	-985.00%	0	0
24.2.1994	208.00	-995.00%	2 080	10
15.3.1994	187.20	-1 000.00%	0	0
24.3.1994	153.00	-1 000.00%	0	0
16.5.1994	132.84	-1 000.00%	1 328	10
12.5.1994	147.60	-1 000.00%	0	0
26.4.1994	151.47	-1 000.00%	0	0
1.2.1994	315.00	-1 000.00%	0	0
26.7.1994	119.79	-1 000.00%	0	0
13.1.1994	250.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200