PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 149.28 | -499.00% | 0 | 0 | ||||||||||
12.5.1994 | 147.60 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
5.10.1994 | 141.82 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 134.73 | -499.00% | 0 | 0 | ||||||||||
14.7.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
8.8.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
7.10.1994 | 128.00 | -499.00% | 0 | 0 | ||||||||||
17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
10.10.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||||
21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
26.7.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||||
15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
14.3.1996 | 104.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|