PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
31.5.1995	39.13	+499.00%	0	0		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
23.5.1995	39.33	+499.00%	0	0		0.00%	0	0
7.8.1995	39.70	+4.99%	0	0		0.00%	0	0
24.4.1995	39.92	-499.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›