PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
13.10.1994	104.27	-499.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
14.10.1994	99.06	-499.00%	0	0
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›