PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 149.28 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 157.13 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 165.39 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 174.09 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 183.25 | -499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 37.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 44.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 63.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 32.46 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 34.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 49.00 | -476.00% | 735 | 15 | ||||||||||
| 21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
| 13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
| 9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
| 6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| ||||||||||||||
