PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
15.8.1995	53.17	+4.99%	0	0		0.00%	0	0
14.8.1995	50.64	+4.99%	0	0		0.00%	0	0
9.8.1995	43.76	+4.99%	0	0		0.00%	0	0
7.8.1995	39.70	+4.99%	0	0		0.00%	0	0
4.8.1995	37.81	+4.99%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
25.8.1995	78.52	+4.98%	0	0		0.00%	0	0
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
16.8.1995	55.82	+4.98%	0	0		0.00%	0	0
11.8.1995	48.23	+4.98%	0	0		0.00%	0	0
10.8.1995	45.94	+4.98%	0	0		0.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›