PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
| 25.1.1996 | 81.42 | +1.29% | 16 284 | 200 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 97.50 | -3.00% | 1 463 | 15 | ||||||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.38 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
| 16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 102.27 | +2.27% | 6 136 | 60 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
| 21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
