PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 13.11.1995 | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
| 21.11.1995 | 515.00 | 0.00% | 278 100 | 540 | 510.00 | +1.00% | 265 967 | 526 | ||||||
| 8.10.1996 | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 21.3.1996 | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
| 25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| ||||||||||||||
