PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 22.7.1998 | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| 24.7.1997 | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| 5.3.1998 | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
| 21.4.1998 | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| 23.2.1998 | 108.00 | +0.46% | 6 804 | 63 | 109.00 | -3.17% | 13 768 | 127 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 22.12.1997 | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 20.7.1998 | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| 11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
| 16.12.1998 | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| 4.5.1998 | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| 6.3.1998 | 114.99 | +4.53% | 8 854 | 77 | 106.50 | -4.17% | 5 070 | 47 | ||||||
| 15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 1.8.1994 | 720.00 | -68.00% | 9 360 | 13 | ||||||||||
| 17.12.1997 | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
| 29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| 27.8.1997 | 206.00 | -1.90% | 9 682 | 47 | 206.10 | +5.49% | 8 009 | 39 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 15.9.1998 | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| 8.12.1997 | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 6.1.1995 | 701.00 | -126.00% | 10 515 | 15 | ||||||||||
| 9.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| 13.11.1998 | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||||
| 16.12.1997 | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
| 6.1.1998 | 103.17 | -4.99% | 11 349 | 110 | 100.10 | -9.85% | 3 102 | 31 | ||||||
| 23.6.1998 | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 21.10.1994 | 780.00 | 0.00% | 11 700 | 15 | ||||||||||
| 5.2.1998 | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| 24.2.1998 | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| 13.2.1998 | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| 15.4.1998 | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| 30.12.1998 | 24.67 | +4.97% | 12 335 | 500 | 28.00 | +3.70% | 0 | 0 | ||||||
| 13.10.1997 | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
| 22.4.1998 | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| 12.2.1998 | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 26.8.1997 | 210.00 | +1.44% | 12 810 | 61 | 201.00 | -3.83% | 11 874 | 61 | ||||||
| 12.3.1998 | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| 25.9.1998 | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 18.11.1997 | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| 24.11.1997 | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
| 8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 7.1.1998 | 108.32 | +4.99% | 14 190 | 131 | 110.00 | +6.69% | 11 318 | 106 | ||||||
| ||||||||||||||
