PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||||
28.9.1993 | 235.00 | -784.00% | 83 425 | 355 | ||||||||||
31.8.1993 | 244.00 | +990.00% | 27 816 | 114 | ||||||||||
5.10.1993 | 250.00 | +638.00% | 57 750 | 231 | ||||||||||
21.9.1993 | 255.00 | -1 981.00% | 17 595 | 69 | ||||||||||
12.10.1993 | 260.00 | +400.00% | 202 800 | 780 | ||||||||||
7.9.1993 | 265.00 | +860.00% | 34 185 | 129 | ||||||||||
17.8.1993 | 277.00 | -1 994.00% | 0 | 0 | ||||||||||
28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
19.10.1993 | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||||
11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
14.9.1993 | 318.00 | +2 000.00% | 24 486 | 77 | ||||||||||
3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
1.8.1995 | 330.00 | +1.22% | 43 230 | 131 | 360.00 | 0.00% | 6 363 | 18 | ||||||
17.7.1995 | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 16 850 | 55 | ||||||
4.7.1995 | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
17.5.1995 | 338.00 | -342.00% | 404 586 | 1 197 | 331.00 | +4.00% | 13 562 | 39 | ||||||
2.8.1995 | 340.00 | +3.03% | 51 000 | 150 | 365.00 | +9.00% | 8 125 | 21 | ||||||
25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
18.5.1995 | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
28.7.1995 | 343.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 27 135 | 78 | ||||||
27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
18.7.1995 | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
10.8.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
20.7.1995 | 350.00 | -2.50% | 45 150 | 129 | 380.00 | -4.00% | 10 295 | 31 | ||||||
7.6.1995 | 350.00 | 0.00% | 60 200 | 172 | 349.50 | +3.00% | 9 155 | 26 | ||||||
6.6.1995 | 350.00 | 0.00% | 70 000 | 200 | 351.50 | -2.00% | 3 775 | 11 | ||||||
5.6.1995 | 350.00 | 0.00% | 49 000 | 140 | 370.00 | +3.00% | 5 970 | 17 | ||||||
2.6.1995 | 350.00 | 0.00% | 35 000 | 100 | 340.00 | -1.00% | 6 800 | 20 | ||||||
1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
31.5.1995 | 350.00 | 0.00% | 29 050 | 83 | 342.00 | +3.00% | 36 523 | 103 | ||||||
30.5.1995 | 350.00 | 0.00% | 56 000 | 160 | 342.00 | -2.00% | 7 571 | 22 | ||||||
29.5.1995 | 350.00 | -277.00% | 39 900 | 114 | 345.00 | 0.00% | 15 380 | 44 | ||||||
19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
16.5.1995 | 350.00 | -112.00% | 39 200 | 112 | 340.00 | -7.00% | 10 670 | 32 | ||||||
13.6.1995 | 352.00 | 0.00% | 76 736 | 218 | 355.00 | +3.00% | 9 230 | 26 | ||||||
12.6.1995 | 352.00 | 0.00% | 84 480 | 240 | 346.50 | -7.00% | 7 611 | 22 | ||||||
9.6.1995 | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
8.6.1995 | 352.00 | +0.57% | 175 648 | 499 | 380.00 | -1.00% | 51 665 | 148 | ||||||
22.6.1995 | 353.00 | 0.00% | 130 610 | 370 | 340.00 | -5.00% | 28 413 | 85 | ||||||
21.6.1995 | 353.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
19.6.1995 | 353.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 22 783 | 65 | ||||||
16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
15.6.1995 | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
14.6.1995 | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
|