PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 50 150 | 118 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
| 15.2.1995 | 610.00 | -9.00% | 24 656 | 44 | ||||||||||
| 9.11.1995 | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| 12.9.1995 | 448.00 | +0.44% | 224 896 | 502 | 430.50 | -8.00% | 51 774 | 128 | ||||||
| 21.6.1995 | 353.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 6.10.1995 | 468.00 | +0.64% | 378 612 | 809 | 451.00 | -7.00% | 28 086 | 66 | ||||||
| 12.6.1995 | 352.00 | 0.00% | 84 480 | 240 | 346.50 | -7.00% | 7 611 | 22 | ||||||
| 16.5.1995 | 350.00 | -112.00% | 39 200 | 112 | 340.00 | -7.00% | 10 670 | 32 | ||||||
| 13.1.1995 | 701.00 | -331.00% | 103 047 | 147 | -7.00% | 0 | 0 | |||||||
| 30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| 13.4.1995 | 410.00 | -238.00% | 25 420 | 62 | 376.00 | -6.00% | 11 280 | 30 | ||||||
| 6.11.1995 | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| 28.9.1995 | 459.00 | -0.21% | 110 160 | 240 | 450.00 | -5.00% | 13 762 | 32 | ||||||
| 28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
| 22.6.1995 | 353.00 | 0.00% | 130 610 | 370 | 340.00 | -5.00% | 28 413 | 85 | ||||||
| 12.5.1995 | 360.00 | -27.00% | 120 240 | 334 | 352.60 | -5.00% | 9 873 | 28 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 10.4.1995 | 410.00 | +123.00% | 70 110 | 171 | 370.50 | -5.00% | 15 932 | 43 | ||||||
| 4.4.1995 | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| 13.2.1995 | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| 9.2.1995 | 620.00 | +350.00% | 29 140 | 47 | 600.00 | -5.00% | 13 184 | 23 | ||||||
| 3.2.1995 | 616.00 | +48.00% | 22 176 | 36 | -5.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 700.00 | -5.00% | 13 578 | 20 | ||||||||
| 13.10.1995 | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| 15.8.1995 | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| 3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| 20.7.1995 | 350.00 | -2.50% | 45 150 | 129 | 380.00 | -4.00% | 10 295 | 31 | ||||||
| 7.7.1995 | 305.50 | -4.00% | 1 833 | 6 | ||||||||||
| 5.5.1995 | 380.00 | 0.00% | 44 080 | 116 | 353.00 | -4.00% | 54 797 | 153 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 31.8.1995 | 411.00 | +1.48% | 48 087 | 117 | 421.00 | -3.00% | 37 515 | 90 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 28.7.1995 | 343.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 27 135 | 78 | ||||||
| 19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| 13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 3.5.1995 | 385.00 | -253.00% | 33 495 | 87 | 380.00 | -3.00% | 9 820 | 26 | ||||||
| 20.4.1995 | 410.00 | -238.00% | 45 100 | 110 | 400.00 | -3.00% | 50 944 | 127 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
| 2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
| 27.1.1995 | 670.00 | 0.00% | 50 250 | 75 | 684.50 | -3.00% | 15 596 | 24 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 11.1.1995 | 730.00 | +124.00% | 64 970 | 89 | 725.00 | -3.00% | 32 975 | 46 | ||||||
| 4.10.1995 | 462.00 | +0.43% | 170 016 | 368 | 460.00 | -2.00% | 40 600 | 90 | ||||||
| 12.10.1995 | 470.00 | -1.05% | 84 600 | 180 | 460.00 | -2.00% | 26 976 | 59 | ||||||
| 31.10.1995 | 525.00 | +5.00% | 78 750 | 150 | 482.50 | -2.00% | 30 398 | 63 | ||||||
| 27.9.1995 | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| 8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| 15.12.1995 | 535.00 | -0.18% | 553 190 | 1 034 | 527.00 | -2.00% | 3 108 | 6 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 18.9.1995 | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| 8.9.1995 | 444.00 | -0.22% | 533 244 | 1 201 | 440.00 | -2.00% | 30 976 | 75 | ||||||
| 6.9.1995 | 445.00 | +0.90% | 40 050 | 90 | 425.00 | -2.00% | 5 932 | 14 | ||||||
| ||||||||||||||
