PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 3.4.1995 | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 50 150 | 118 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 369.00 | -4.89% | 0 | 0 | 363.00 | -9.25% | 10 890 | 30 | ||||||
| 4.6.1996 | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
| 27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
| 15.2.1995 | 610.00 | -9.00% | 24 656 | 44 | ||||||||||
| 30.7.1996 | 447.00 | -4.07% | 49 170 | 110 | 438.30 | -8.00% | 37 369 | 85 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| 12.9.1995 | 448.00 | +0.44% | 224 896 | 502 | 430.50 | -8.00% | 51 774 | 128 | ||||||
| 21.6.1995 | 353.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 28.6.1996 | 455.00 | +2.01% | 78 260 | 172 | 430.10 | -7.00% | 29 112 | 68 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 6.10.1995 | 468.00 | +0.64% | 378 612 | 809 | 451.00 | -7.00% | 28 086 | 66 | ||||||
| 12.6.1995 | 352.00 | 0.00% | 84 480 | 240 | 346.50 | -7.00% | 7 611 | 22 | ||||||
| 16.5.1995 | 350.00 | -112.00% | 39 200 | 112 | 340.00 | -7.00% | 10 670 | 32 | ||||||
| 13.1.1995 | 701.00 | -331.00% | 103 047 | 147 | -7.00% | 0 | 0 | |||||||
| 15.11.1996 | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| 23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| 18.7.1996 | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| 30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| 13.4.1995 | 410.00 | -238.00% | 25 420 | 62 | 376.00 | -6.00% | 11 280 | 30 | ||||||
| 7.11.1996 | 428.00 | 0.00% | 251 664 | 588 | 420.00 | -5.49% | 42 589 | 106 | ||||||
| 18.10.1996 | 466.00 | -0.85% | 52 658 | 113 | 443.50 | -5.16% | 3 548 | 8 | ||||||
| 9.8.1996 | 509.00 | -0.58% | 260 099 | 511 | 499.00 | -5.00% | 32 128 | 66 | ||||||
| 2.8.1996 | 481.00 | +0.83% | 289 562 | 602 | 431.70 | -5.00% | 14 678 | 34 | ||||||
| 6.11.1995 | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| 28.9.1995 | 459.00 | -0.21% | 110 160 | 240 | 450.00 | -5.00% | 13 762 | 32 | ||||||
| 28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
| 22.6.1995 | 353.00 | 0.00% | 130 610 | 370 | 340.00 | -5.00% | 28 413 | 85 | ||||||
| 12.5.1995 | 360.00 | -27.00% | 120 240 | 334 | 352.60 | -5.00% | 9 873 | 28 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 10.4.1995 | 410.00 | +123.00% | 70 110 | 171 | 370.50 | -5.00% | 15 932 | 43 | ||||||
| 4.4.1995 | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| 13.2.1995 | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| 9.2.1995 | 620.00 | +350.00% | 29 140 | 47 | 600.00 | -5.00% | 13 184 | 23 | ||||||
| 3.2.1995 | 616.00 | +48.00% | 22 176 | 36 | -5.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 700.00 | -5.00% | 13 578 | 20 | ||||||||
| 5.11.1996 | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| 4.12.1996 | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| 9.10.1996 | 481.00 | -3.80% | 47 619 | 99 | 476.20 | -4.21% | 18 180 | 40 | ||||||
| 20.12.1996 | 365.00 | +2.52% | 64 970 | 178 | 335.20 | -4.01% | 17 095 | 51 | ||||||
| 11.9.1996 | 490.00 | -1.01% | 61 250 | 125 | 480.20 | -4.00% | 51 518 | 117 | ||||||
| 30.8.1996 | 485.00 | 0.00% | 154 230 | 318 | 472.10 | -4.00% | 38 074 | 82 | ||||||
| 26.8.1996 | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 11 237 | 24 | ||||||
| 16.8.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| 4.7.1996 | 460.00 | +0.65% | 101 660 | 221 | 451.00 | -4.00% | 59 879 | 133 | ||||||
| 12.6.1996 | 447.00 | -1.10% | 25 926 | 58 | 442.30 | -4.00% | 9 273 | 21 | ||||||
| 5.6.1996 | 448.00 | -4.88% | 64 064 | 143 | 423.50 | -4.00% | 28 747 | 67 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 16.2.1996 | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 24.1.1996 | 563.00 | +0.53% | 271 366 | 482 | 553.00 | -4.00% | 51 314 | 93 | ||||||
| 18.1.1996 | 560.00 | +1.81% | 609 280 | 1 088 | 540.00 | -4.00% | 23 970 | 46 | ||||||
| 13.10.1995 | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| 15.8.1995 | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| ||||||||||||||
