PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 703.00 | +28.00% | 131 461 | 187 | +14.00% | 0 | 0 | |||||||
5.4.1995 | 405.00 | +125.00% | 162 000 | 400 | +13.00% | 0 | 0 | |||||||
10.1.1995 | 721.00 | +83.00% | 60 564 | 84 | 740.00 | +10.00% | 3 700 | 5 | ||||||
24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
2.8.1995 | 340.00 | +3.03% | 51 000 | 150 | 365.00 | +9.00% | 8 125 | 21 | ||||||
20.6.1995 | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
18.7.1995 | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
17.7.1995 | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
9.10.1995 | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
11.9.1995 | 446.00 | +0.45% | 76 712 | 172 | 440.00 | +7.00% | 7 920 | 18 | ||||||
9.8.1995 | 390.00 | +0.51% | 117 000 | 300 | 390.00 | +7.00% | 38 309 | 94 | ||||||
11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
5.9.1995 | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
4.7.1995 | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
9.6.1995 | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
10.2.1995 | 597.00 | -370.00% | 48 357 | 81 | 610.00 | +6.00% | 6 100 | 10 | ||||||
7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
22.8.1995 | 428.00 | +0.23% | 29 104 | 68 | 420.00 | +5.00% | 17 780 | 43 | ||||||
21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
14.4.1995 | 419.00 | +219.00% | 46 090 | 110 | 405.00 | +5.00% | 9 454 | 24 | ||||||
17.10.1995 | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
3.10.1995 | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
27.10.1995 | 490.00 | +1.03% | 75 950 | 155 | 500.00 | +4.00% | 118 828 | 243 | ||||||
1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
13.11.1995 | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
17.8.1995 | 405.00 | 0.00% | 32 400 | 80 | 400.00 | +4.00% | 25 569 | 64 | ||||||
23.5.1995 | 379.00 | +498.00% | 81 106 | 214 | 350.00 | +4.00% | 17 174 | 48 | ||||||
17.5.1995 | 338.00 | -342.00% | 404 586 | 1 197 | 331.00 | +4.00% | 13 562 | 39 | ||||||
11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
30.3.1995 | 425.00 | -184.00% | 118 150 | 278 | 405.00 | +4.00% | 16 313 | 35 | ||||||
17.2.1995 | 599.50 | +4.00% | 17 985 | 30 | ||||||||||
16.11.1995 | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
29.9.1995 | 456.00 | -0.65% | 130 872 | 287 | 435.00 | +3.00% | 31 565 | 71 | ||||||
19.9.1995 | 426.00 | -4.91% | 200 646 | 471 | 393.50 | +3.00% | 24 647 | 59 | ||||||
16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
13.6.1995 | 352.00 | 0.00% | 76 736 | 218 | 355.00 | +3.00% | 9 230 | 26 | ||||||
7.6.1995 | 350.00 | 0.00% | 60 200 | 172 | 349.50 | +3.00% | 9 155 | 26 | ||||||
5.6.1995 | 350.00 | 0.00% | 49 000 | 140 | 370.00 | +3.00% | 5 970 | 17 | ||||||
31.5.1995 | 350.00 | 0.00% | 29 050 | 83 | 342.00 | +3.00% | 36 523 | 103 | ||||||
2.5.1995 | 395.00 | 0.00% | 77 420 | 196 | 390.00 | +3.00% | 5 070 | 13 | ||||||
18.4.1995 | 420.00 | +23.00% | 35 700 | 85 | 407.50 | +3.00% | 4 483 | 11 | ||||||
16.2.1995 | 568.00 | +3.00% | 33 964 | 59 | ||||||||||
12.1.1995 | 725.00 | -68.00% | 131 950 | 182 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
16.10.1995 | 472.00 | +0.21% | 42 952 | 91 | 466.00 | +2.00% | 58 200 | 130 | ||||||
15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
25.9.1995 | 470.00 | +4.44% | 168 260 | 358 | 460.00 | +2.00% | 36 860 | 81 | ||||||
29.8.1995 | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
8.8.1995 | 388.00 | +4.86% | 144 336 | 372 | 384.50 | +2.00% | 54 062 | 142 | ||||||
31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
|