PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 703.00 | +28.00% | 131 461 | 187 | +14.00% | 0 | 0 | |||||||
| 5.4.1995 | 405.00 | +125.00% | 162 000 | 400 | +13.00% | 0 | 0 | |||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 10.1.1995 | 721.00 | +83.00% | 60 564 | 84 | 740.00 | +10.00% | 3 700 | 5 | ||||||
| 24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| 2.8.1995 | 340.00 | +3.03% | 51 000 | 150 | 365.00 | +9.00% | 8 125 | 21 | ||||||
| 20.6.1995 | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
| 18.7.1995 | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| 17.7.1995 | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
| 27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| 7.8.1996 | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| 17.7.1996 | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
| 31.5.1996 | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| 10.1.1996 | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| 10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
| 9.10.1995 | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
| 22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
| 11.9.1995 | 446.00 | +0.45% | 76 712 | 172 | 440.00 | +7.00% | 7 920 | 18 | ||||||
| 9.8.1995 | 390.00 | +0.51% | 117 000 | 300 | 390.00 | +7.00% | 38 309 | 94 | ||||||
| 11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
| 31.12.1996 | 380.00 | 0.00% | 29 640 | 78 | 380.00 | +6.59% | 4 180 | 11 | ||||||
| 12.9.1996 | 482.00 | -1.63% | 74 710 | 155 | 478.00 | +6.00% | 55 453 | 119 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 7.6.1996 | 470.00 | +3.98% | 198 810 | 423 | 460.00 | +6.00% | 37 733 | 83 | ||||||
| 5.9.1995 | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
| 4.7.1995 | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
| 9.6.1995 | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 10.2.1995 | 597.00 | -370.00% | 48 357 | 81 | 610.00 | +6.00% | 6 100 | 10 | ||||||
| 21.10.1996 | 466.00 | 0.00% | 80 152 | 172 | 460.00 | +5.72% | 138 790 | 296 | ||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 29.8.1996 | 485.00 | -1.42% | 253 655 | 523 | 469.00 | +5.00% | 63 532 | 132 | ||||||
| 19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| 16.7.1996 | 532.00 | +4.93% | 250 040 | 470 | 465.80 | +5.00% | 99 773 | 199 | ||||||
| 12.7.1996 | 488.00 | +2.52% | 59 536 | 122 | 474.00 | +5.00% | 59 226 | 122 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| 7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| 22.8.1995 | 428.00 | +0.23% | 29 104 | 68 | 420.00 | +5.00% | 17 780 | 43 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 14.4.1995 | 419.00 | +219.00% | 46 090 | 110 | 405.00 | +5.00% | 9 454 | 24 | ||||||
| 25.11.1996 | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| 8.11.1996 | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| 5.12.1996 | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| 23.10.1996 | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 6.8.1996 | 494.00 | +0.81% | 230 204 | 466 | 490.00 | +4.00% | 22 614 | 49 | ||||||
| 3.7.1996 | 457.00 | +0.43% | 50 270 | 110 | 469.50 | +4.00% | 28 170 | 60 | ||||||
| 23.1.1996 | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| 19.1.1996 | 566.00 | +1.07% | 481 100 | 850 | 550.00 | +4.00% | 30 895 | 57 | ||||||
| 13.11.1995 | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
| 1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| 27.10.1995 | 490.00 | +1.03% | 75 950 | 155 | 500.00 | +4.00% | 118 828 | 243 | ||||||
| 17.10.1995 | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
| 3.10.1995 | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| 17.8.1995 | 405.00 | 0.00% | 32 400 | 80 | 400.00 | +4.00% | 25 569 | 64 | ||||||
| 23.5.1995 | 379.00 | +498.00% | 81 106 | 214 | 350.00 | +4.00% | 17 174 | 48 | ||||||
| 17.5.1995 | 338.00 | -342.00% | 404 586 | 1 197 | 331.00 | +4.00% | 13 562 | 39 | ||||||
| 11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
| 30.3.1995 | 425.00 | -184.00% | 118 150 | 278 | 405.00 | +4.00% | 16 313 | 35 | ||||||
| 17.2.1995 | 599.50 | +4.00% | 17 985 | 30 | ||||||||||
| ||||||||||||||
