PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| 11.10.1995 | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| 20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
| 25.6.1996 | 465.00 | -4.90% | 146 940 | 316 | 465.00 | -1.00% | 36 382 | 78 | ||||||
| 23.8.1996 | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 16.7.1996 | 532.00 | +4.93% | 250 040 | 470 | 465.80 | +5.00% | 99 773 | 199 | ||||||
| 16.10.1995 | 472.00 | +0.21% | 42 952 | 91 | 466.00 | +2.00% | 58 200 | 130 | ||||||
| 19.10.1995 | 475.00 | 0.00% | 193 325 | 407 | 467.00 | -1.00% | 30 923 | 67 | ||||||
| 10.10.1995 | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| 30.9.1996 | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 29.8.1996 | 485.00 | -1.42% | 253 655 | 523 | 469.00 | +5.00% | 63 532 | 132 | ||||||
| 3.7.1996 | 457.00 | +0.43% | 50 270 | 110 | 469.50 | +4.00% | 28 170 | 60 | ||||||
| 11.7.1996 | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| 27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| 22.10.1996 | 475.00 | +1.93% | 40 850 | 86 | 470.00 | -1.59% | 38 298 | 83 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 8.10.1996 | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| 18.10.1995 | 475.00 | +0.21% | 46 550 | 98 | 470.00 | 0.00% | 12 130 | 26 | ||||||
| 20.10.1995 | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| 26.10.1995 | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| 16.10.1996 | 480.00 | +1.05% | 24 960 | 52 | 470.10 | -1.89% | 12 690 | 27 | ||||||
| 15.10.1996 | 475.00 | -1.24% | 93 575 | 197 | 470.10 | +3.51% | 37 371 | 78 | ||||||
| 25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| 28.3.1995 | 455.00 | -319.00% | 27 755 | 61 | 472.00 | +1.00% | 32 540 | 70 | ||||||
| 30.8.1996 | 485.00 | 0.00% | 154 230 | 318 | 472.10 | -4.00% | 38 074 | 82 | ||||||
| 1.10.1996 | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| 30.5.1996 | 505.00 | 0.00% | 219 675 | 435 | 472.50 | +2.00% | 15 120 | 32 | ||||||
| 24.6.1996 | 489.00 | +0.82% | 37 164 | 76 | 473.30 | +1.00% | 25 532 | 54 | ||||||
| 12.7.1996 | 488.00 | +2.52% | 59 536 | 122 | 474.00 | +5.00% | 59 226 | 122 | ||||||
| 5.8.1996 | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 11.10.1996 | 478.00 | 0.00% | 50 190 | 105 | 474.10 | +1.11% | 109 427 | 229 | ||||||
| 10.10.1996 | 478.00 | -0.62% | 84 606 | 177 | 475.00 | +3.97% | 42 532 | 90 | ||||||
| 17.10.1996 | 470.00 | -2.08% | 227 950 | 485 | 475.00 | -0.49% | 31 334 | 67 | ||||||
| 23.10.1996 | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
| 9.10.1996 | 481.00 | -3.80% | 47 619 | 99 | 476.20 | -4.21% | 18 180 | 40 | ||||||
| 12.9.1996 | 482.00 | -1.63% | 74 710 | 155 | 478.00 | +6.00% | 55 453 | 119 | ||||||
| 3.9.1996 | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 6.11.1995 | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 11 237 | 24 | ||||||
| 19.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| 14.10.1996 | 481.00 | +0.62% | 34 151 | 71 | 480.00 | -3.13% | 6 480 | 14 | ||||||
| 11.9.1996 | 490.00 | -1.01% | 61 250 | 125 | 480.20 | -4.00% | 51 518 | 117 | ||||||
| 29.10.1996 | 485.00 | -2.80% | 48 015 | 99 | 481.70 | -1.25% | 28 902 | 60 | ||||||
| 31.10.1995 | 525.00 | +5.00% | 78 750 | 150 | 482.50 | -2.00% | 30 398 | 63 | ||||||
| 13.9.1996 | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| 18.9.1996 | 505.00 | 0.00% | 409 050 | 810 | 484.10 | +2.00% | 67 121 | 137 | ||||||
| 15.8.1996 | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| 24.10.1996 | 495.00 | +1.85% | 91 575 | 185 | 485.00 | -1.42% | 44 466 | 94 | ||||||
| 10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
| 8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| 7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| 23.9.1996 | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| 2.10.1996 | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
| 29.5.1996 | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 27.9.1996 | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| 25.10.1996 | 499.00 | +0.80% | 199 600 | 400 | 487.00 | +3.12% | 74 149 | 152 | ||||||
| 30.10.1996 | 485.00 | 0.00% | 148 895 | 307 | 487.00 | -2.69% | 53 905 | 115 | ||||||
| 16.9.1996 | 499.00 | +2.67% | 249 001 | 499 | 490.00 | +2.00% | 38 249 | 78 | ||||||
| 6.8.1996 | 494.00 | +0.81% | 230 204 | 466 | 490.00 | +4.00% | 22 614 | 49 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 30.10.1995 | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 9.9.1996 | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 4.10.1996 | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| 25.9.1996 | 500.00 | +0.20% | 110 000 | 220 | 493.20 | -0.11% | 47 829 | 97 | ||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 17.9.1996 | 505.00 | +1.20% | 373 195 | 739 | 494.00 | -2.00% | 109 078 | 227 | ||||||
| 15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
| 3.10.1996 | 487.00 | -2.60% | 39 934 | 82 | 494.20 | +1.40% | 77 806 | 158 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 13.11.1995 | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| 7.8.1996 | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 9.8.1996 | 509.00 | -0.58% | 260 099 | 511 | 499.00 | -5.00% | 32 128 | 66 | ||||||
| 20.9.1996 | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| 6.9.1996 | 500.00 | -0.79% | 125 000 | 250 | 500.00 | 0.00% | 58 277 | 116 | ||||||
| 16.8.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| 15.7.1996 | 507.00 | +3.89% | 32 448 | 64 | 500.00 | -2.00% | 22 455 | 47 | ||||||
| 3.11.1995 | 503.00 | -0.39% | 390 831 | 777 | 500.00 | 0.00% | 53 000 | 106 | ||||||
| 2.11.1995 | 505.00 | +0.39% | 447 430 | 886 | 500.00 | 0.00% | 74 500 | 149 | ||||||
| 1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 27.10.1995 | 490.00 | +1.03% | 75 950 | 155 | 500.00 | +4.00% | 118 828 | 243 | ||||||
| 16.11.1995 | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
| 28.11.1995 | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| 25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| 20.11.1995 | 515.00 | +0.78% | 311 060 | 604 | 503.00 | 0.00% | 64 384 | 128 | ||||||
| 24.5.1996 | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| 12.8.1996 | 510.00 | +0.19% | 105 570 | 207 | 503.90 | +3.00% | 9 545 | 19 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 31.5.1996 | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| 23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| 13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 21.11.1995 | 515.00 | 0.00% | 278 100 | 540 | 510.00 | +1.00% | 265 967 | 526 | ||||||
| 23.11.1995 | 516.00 | +0.19% | 543 864 | 1 054 | 511.00 | -1.00% | 139 317 | 274 | ||||||
| 15.3.1996 | 575.00 | 0.00% | 308 200 | 536 | 511.00 | 0.00% | 119 962 | 212 | ||||||
| 8.12.1995 | 532.00 | -0.37% | 638 400 | 1 200 | 511.50 | +1.00% | 34 455 | 66 | ||||||
| 18.7.1996 | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| 30.11.1995 | 522.00 | +0.19% | 376 884 | 722 | 516.00 | 0.00% | 120 002 | 233 | ||||||
| 29.11.1995 | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| 22.11.1995 | 515.00 | 0.00% | 212 695 | 413 | 516.00 | +1.00% | 59 828 | 117 | ||||||
| 27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 7.12.1995 | 534.00 | -0.74% | 435 210 | 815 | 518.50 | -1.00% | 23 375 | 45 | ||||||
| 4.12.1995 | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 5.12.1995 | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 22.7.1996 | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| 20.12.1995 | 524.00 | 0.00% | 41 920 | 80 | ||||||||||
| 19.12.1995 | 524.00 | 0.00% | 99 343 | 190 | ||||||||||
| 18.12.1995 | 524.00 | +1.00% | 51 964 | 99 | ||||||||||
| 12.12.1995 | 534.00 | 0.00% | 686 190 | 1 285 | 525.00 | +1.00% | 121 275 | 231 | ||||||
| 9.1.1996 | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 21.12.1995 | 526.00 | 0.00% | 2 104 | 4 | ||||||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 15.12.1995 | 535.00 | -0.18% | 553 190 | 1 034 | 527.00 | -2.00% | 3 108 | 6 | ||||||
| 20.3.1996 | 568.00 | 0.00% | 284 000 | 500 | 527.40 | -1.00% | 131 651 | 239 | ||||||
| 24.7.1996 | 532.00 | +0.37% | 266 000 | 500 | 529.00 | +3.00% | 12 551 | 24 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 18.1.1996 | 560.00 | +1.81% | 609 280 | 1 088 | 540.00 | -4.00% | 23 970 | 46 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| 7.5.1996 | 550.00 | +0.73% | 275 000 | 500 | 544.20 | -2.00% | 55 963 | 103 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 29.2.1996 | 566.00 | +0.17% | 261 492 | 462 | 548.00 | -1.00% | 92 661 | 168 | ||||||
| 22.5.1996 | 570.00 | 0.00% | 307 800 | 540 | 549.00 | -1.00% | 24 484 | 44 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 16.1.1996 | 562.00 | -1.40% | 492 874 | 877 | 550.00 | +2.00% | 37 669 | 68 | ||||||
| 10.1.1996 | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| 19.1.1996 | 566.00 | +1.07% | 481 100 | 850 | 550.00 | +4.00% | 30 895 | 57 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 17.7.1996 | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
| 15.1.1996 | 570.00 | +1.78% | 202 350 | 355 | 551.00 | +1.00% | 54 898 | 101 | ||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 16.2.1996 | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 25.1.1996 | 560.00 | -0.53% | 226 800 | 405 | 552.00 | 0.00% | 76 674 | 139 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 24.1.1996 | 563.00 | +0.53% | 271 366 | 482 | 553.00 | -4.00% | 51 314 | 93 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 11.3.1996 | 574.00 | -0.17% | 502 824 | 876 | 558.00 | -2.00% | 128 224 | 230 | ||||||
| 1.3.1996 | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| 20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 19.3.1996 | 568.00 | +0.53% | 262 416 | 462 | 560.00 | -3.00% | 58 055 | 104 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 22.1.1996 | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 4.3.1996 | 573.00 | -0.34% | 279 624 | 488 | 561.80 | +1.00% | 119 099 | 211 | ||||||
| 20.5.1996 | 570.00 | 0.00% | 469 110 | 823 | 563.00 | +1.00% | 96 734 | 173 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 21.5.1996 | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| 22.2.1996 | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| 6.3.1996 | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 4.4.1996 | 576.00 | +0.17% | 1 188 288 | 2 063 | 567.50 | -1.00% | 21 565 | 38 | ||||||
| 2.4.1996 | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| 22.3.1996 | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| ||||||||||||||
