PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 450.00 | -1.09% | 159 750 | 355 | 462.00 | +0.20% | 36 498 | 79 | ||||||
| 11.7.1996 | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| 14.6.1996 | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| 13.6.1996 | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
| 8.7.1996 | 463.00 | +0.65% | 119 917 | 259 | 452.20 | 0.00% | 18 992 | 42 | ||||||
| 19.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| 6.9.1996 | 500.00 | -0.79% | 125 000 | 250 | 500.00 | 0.00% | 58 277 | 116 | ||||||
| 22.3.1996 | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| 15.3.1996 | 575.00 | 0.00% | 308 200 | 536 | 511.00 | 0.00% | 119 962 | 212 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 28.3.1996 | 583.00 | +0.17% | 238 447 | 409 | 573.00 | 0.00% | 112 806 | 197 | ||||||
| 9.4.1996 | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
| 5.4.1996 | 578.00 | +0.34% | 731 748 | 1 266 | 570.00 | 0.00% | 94 620 | 166 | ||||||
| 22.4.1996 | 585.00 | 0.00% | 291 915 | 499 | 580.60 | 0.00% | 58 060 | 100 | ||||||
| 19.4.1996 | 585.00 | 0.00% | 341 640 | 584 | 577.00 | 0.00% | 88 224 | 152 | ||||||
| 18.4.1996 | 585.00 | 0.00% | 184 860 | 316 | 581.30 | 0.00% | 75 499 | 130 | ||||||
| 17.4.1996 | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| 3.5.1996 | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
| 26.4.1996 | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| 25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
| 24.4.1996 | 580.00 | -0.85% | 185 600 | 320 | 571.00 | 0.00% | 16 152 | 28 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 29.5.1996 | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| 6.6.1996 | 452.00 | +0.89% | 48 816 | 108 | 435.00 | 0.00% | 56 427 | 131 | ||||||
| 21.12.1995 | 526.00 | 0.00% | 2 104 | 4 | ||||||||||
| 20.12.1995 | 524.00 | 0.00% | 41 920 | 80 | ||||||||||
| 19.12.1995 | 524.00 | 0.00% | 99 343 | 190 | ||||||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 20.11.1995 | 515.00 | +0.78% | 311 060 | 604 | 503.00 | 0.00% | 64 384 | 128 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 30.11.1995 | 522.00 | +0.19% | 376 884 | 722 | 516.00 | 0.00% | 120 002 | 233 | ||||||
| 25.1.1996 | 560.00 | -0.53% | 226 800 | 405 | 552.00 | 0.00% | 76 674 | 139 | ||||||
| 20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 6.3.1996 | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
| 14.9.1995 | 448.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 29 950 | 73 | ||||||
| 30.10.1995 | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 18.10.1995 | 475.00 | +0.21% | 46 550 | 98 | 470.00 | 0.00% | 12 130 | 26 | ||||||
| 11.10.1995 | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| 26.10.1995 | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| 25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| 3.11.1995 | 503.00 | -0.39% | 390 831 | 777 | 500.00 | 0.00% | 53 000 | 106 | ||||||
| 2.11.1995 | 505.00 | +0.39% | 447 430 | 886 | 500.00 | 0.00% | 74 500 | 149 | ||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 1.8.1995 | 330.00 | +1.22% | 43 230 | 131 | 360.00 | 0.00% | 6 363 | 18 | ||||||
| 14.8.1995 | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| 18.8.1995 | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| 7.9.1995 | 445.00 | 0.00% | 351 550 | 790 | 425.00 | 0.00% | 51 930 | 123 | ||||||
| 1.9.1995 | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| 30.8.1995 | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
| 19.6.1995 | 353.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 22 783 | 65 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 16 850 | 55 | ||||||
| 12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
| 21.4.1995 | 410.00 | 0.00% | 75 850 | 185 | 430.50 | 0.00% | 8 061 | 20 | ||||||
| 27.4.1995 | 395.00 | -481.00% | 41 475 | 105 | 400.50 | 0.00% | 6 008 | 15 | ||||||
| 29.5.1995 | 350.00 | -277.00% | 39 900 | 114 | 345.00 | 0.00% | 15 380 | 44 | ||||||
| 20.1.1995 | 697.00 | +14.00% | 34 850 | 50 | 670.00 | 0.00% | 37 350 | 55 | ||||||
| 19.1.1995 | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 25.9.1996 | 500.00 | +0.20% | 110 000 | 220 | 493.20 | -0.11% | 47 829 | 97 | ||||||
| 16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| 2.12.1996 | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| 17.10.1996 | 470.00 | -2.08% | 227 950 | 485 | 475.00 | -0.49% | 31 334 | 67 | ||||||
| 27.11.1996 | 377.00 | -0.52% | 203 580 | 540 | 356.10 | -0.52% | 12 074 | 34 | ||||||
| 1.11.1996 | 455.00 | -2.15% | 204 750 | 450 | 435.00 | -0.75% | 11 526 | 25 | ||||||
| 11.11.1996 | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 4.10.1996 | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| 18.6.1996 | 458.00 | -1.29% | 118 622 | 259 | 455.00 | -1.00% | 38 720 | 86 | ||||||
| 9.7.1996 | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 22.2.1996 | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 29.11.1995 | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| 23.11.1995 | 516.00 | +0.19% | 543 864 | 1 054 | 511.00 | -1.00% | 139 317 | 274 | ||||||
| 4.12.1995 | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| 7.12.1995 | 534.00 | -0.74% | 435 210 | 815 | 518.50 | -1.00% | 23 375 | 45 | ||||||
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 25.6.1996 | 465.00 | -4.90% | 146 940 | 316 | 465.00 | -1.00% | 36 382 | 78 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 22.5.1996 | 570.00 | 0.00% | 307 800 | 540 | 549.00 | -1.00% | 24 484 | 44 | ||||||
| 30.4.1996 | 580.00 | +1.22% | 76 560 | 132 | 572.00 | -1.00% | 76 925 | 138 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 4.4.1996 | 576.00 | +0.17% | 1 188 288 | 2 063 | 567.50 | -1.00% | 21 565 | 38 | ||||||
| 2.4.1996 | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| 20.3.1996 | 568.00 | 0.00% | 284 000 | 500 | 527.40 | -1.00% | 131 651 | 239 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 29.2.1996 | 566.00 | +0.17% | 261 492 | 462 | 548.00 | -1.00% | 92 661 | 168 | ||||||
| 24.1.1995 | 670.00 | -88.00% | 284 750 | 425 | 685.00 | -1.00% | 3 425 | 5 | ||||||
| 8.2.1995 | 599.00 | +490.00% | 0 | 0 | 600.00 | -1.00% | 27 130 | 45 | ||||||
| 7.2.1995 | 571.00 | -499.00% | 60 526 | 106 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 380.00 | 0.00% | 63 080 | 166 | 370.00 | -1.00% | 71 559 | 201 | ||||||
| 22.5.1995 | 361.00 | +314.00% | 40 071 | 111 | 342.00 | -1.00% | 31 601 | 92 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 35 000 | 100 | 340.00 | -1.00% | 6 800 | 20 | ||||||
| 26.4.1995 | 415.00 | +121.00% | 24 070 | 58 | 400.00 | -1.00% | 61 024 | 153 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 14.6.1995 | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| 8.6.1995 | 352.00 | +0.57% | 175 648 | 499 | 380.00 | -1.00% | 51 665 | 148 | ||||||
| 25.8.1995 | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| 23.8.1995 | 447.00 | +4.43% | 63 474 | 142 | 439.00 | -1.00% | 15 179 | 37 | ||||||
| 10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| 19.10.1995 | 475.00 | 0.00% | 193 325 | 407 | 467.00 | -1.00% | 30 923 | 67 | ||||||
| 2.10.1995 | 456.00 | 0.00% | 94 848 | 208 | 451.00 | -1.00% | 28 668 | 65 | ||||||
| 29.10.1996 | 485.00 | -2.80% | 48 015 | 99 | 481.70 | -1.25% | 28 902 | 60 | ||||||
| 29.11.1996 | 361.00 | -0.55% | 133 570 | 370 | 355.00 | -1.28% | 52 000 | 148 | ||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 13.12.1996 | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
| 17.12.1996 | 342.00 | -3.38% | 72 504 | 212 | 346.00 | -1.42% | 31 140 | 90 | ||||||
| 24.10.1996 | 495.00 | +1.85% | 91 575 | 185 | 485.00 | -1.42% | 44 466 | 94 | ||||||
| 6.12.1996 | 365.00 | +1.67% | 27 740 | 76 | 356.10 | -1.50% | 17 139 | 49 | ||||||
| 22.10.1996 | 475.00 | +1.93% | 40 850 | 86 | 470.00 | -1.59% | 38 298 | 83 | ||||||
| 12.11.1996 | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| 16.10.1996 | 480.00 | +1.05% | 24 960 | 52 | 470.10 | -1.89% | 12 690 | 27 | ||||||
| 23.9.1996 | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| 15.7.1996 | 507.00 | +3.89% | 32 448 | 64 | 500.00 | -2.00% | 22 455 | 47 | ||||||
| 25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| 26.6.1996 | 455.00 | -2.15% | 89 180 | 196 | 456.90 | -2.00% | 25 528 | 56 | ||||||
| 17.9.1996 | 505.00 | +1.20% | 373 195 | 739 | 494.00 | -2.00% | 109 078 | 227 | ||||||
| 9.9.1996 | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 28.8.1996 | 492.00 | +2.50% | 206 148 | 419 | 459.00 | -2.00% | 16 983 | 37 | ||||||
| 11.3.1996 | 574.00 | -0.17% | 502 824 | 876 | 558.00 | -2.00% | 128 224 | 230 | ||||||
| 7.5.1996 | 550.00 | +0.73% | 275 000 | 500 | 544.20 | -2.00% | 55 963 | 103 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 10.6.1996 | 451.00 | -4.04% | 58 179 | 129 | 445.10 | -2.00% | 16 914 | 38 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 9.1.1996 | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| 15.12.1995 | 535.00 | -0.18% | 553 190 | 1 034 | 527.00 | -2.00% | 3 108 | 6 | ||||||
| 8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 4.10.1995 | 462.00 | +0.43% | 170 016 | 368 | 460.00 | -2.00% | 40 600 | 90 | ||||||
| 18.9.1995 | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| 27.9.1995 | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| 12.10.1995 | 470.00 | -1.05% | 84 600 | 180 | 460.00 | -2.00% | 26 976 | 59 | ||||||
| 31.10.1995 | 525.00 | +5.00% | 78 750 | 150 | 482.50 | -2.00% | 30 398 | 63 | ||||||
| 21.8.1995 | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
| 6.9.1995 | 445.00 | +0.90% | 40 050 | 90 | 425.00 | -2.00% | 5 932 | 14 | ||||||
| 4.9.1995 | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| 8.9.1995 | 444.00 | -0.22% | 533 244 | 1 201 | 440.00 | -2.00% | 30 976 | 75 | ||||||
| 6.6.1995 | 350.00 | 0.00% | 70 000 | 200 | 351.50 | -2.00% | 3 775 | 11 | ||||||
| 15.6.1995 | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
| 27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
| 25.4.1995 | 410.00 | -214.00% | 55 350 | 135 | 400.00 | -2.00% | 8 473 | 21 | ||||||
| 4.5.1995 | 380.00 | -129.00% | 25 080 | 66 | 401.00 | -2.00% | 5 580 | 15 | ||||||
| 30.5.1995 | 350.00 | 0.00% | 56 000 | 160 | 342.00 | -2.00% | 7 571 | 22 | ||||||
| 25.5.1995 | 362.00 | -136.00% | 32 580 | 90 | 354.00 | -2.00% | 33 958 | 99 | ||||||
| 24.5.1995 | 367.00 | -316.00% | 41 471 | 113 | 360.00 | -2.00% | 52 190 | 149 | ||||||
| 31.1.1995 | 650.00 | -240.00% | 174 200 | 268 | 666.00 | -2.00% | 7 156 | 11 | ||||||
| 6.4.1995 | 405.00 | 0.00% | 172 935 | 427 | 405.00 | -2.00% | 44 350 | 111 | ||||||
| 20.11.1996 | 387.00 | +0.78% | 145 512 | 376 | 370.00 | -2.42% | 7 205 | 20 | ||||||
| 13.11.1996 | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| 10.12.1996 | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| 30.10.1996 | 485.00 | 0.00% | 148 895 | 307 | 487.00 | -2.69% | 53 905 | 115 | ||||||
| 13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| 23.8.1996 | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 24.5.1996 | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 19.3.1996 | 568.00 | +0.53% | 262 416 | 462 | 560.00 | -3.00% | 58 055 | 104 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
| 27.1.1995 | 670.00 | 0.00% | 50 250 | 75 | 684.50 | -3.00% | 15 596 | 24 | ||||||
| 2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 11.1.1995 | 730.00 | +124.00% | 64 970 | 89 | 725.00 | -3.00% | 32 975 | 46 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 3.5.1995 | 385.00 | -253.00% | 33 495 | 87 | 380.00 | -3.00% | 9 820 | 26 | ||||||
| 20.4.1995 | 410.00 | -238.00% | 45 100 | 110 | 400.00 | -3.00% | 50 944 | 127 | ||||||
| 19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 411.00 | +1.48% | 48 087 | 117 | 421.00 | -3.00% | 37 515 | 90 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 28.7.1995 | 343.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 27 135 | 78 | ||||||
| 14.10.1996 | 481.00 | +0.62% | 34 151 | 71 | 480.00 | -3.13% | 6 480 | 14 | ||||||
| 6.11.1996 | 428.00 | -4.88% | 160 072 | 374 | 440.00 | -3.26% | 25 084 | 59 | ||||||
| 26.11.1996 | 379.00 | +4.98% | 199 354 | 526 | 365.00 | -3.27% | 32 844 | 92 | ||||||
| 1.10.1996 | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| 27.9.1996 | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| 22.11.1996 | 377.00 | 0.00% | 131 950 | 350 | 352.50 | -3.41% | 1 058 | 3 | ||||||
| 8.10.1996 | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| 16.8.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 11 237 | 24 | ||||||
| 26.8.1996 | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
| ||||||||||||||
