PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					6.20	-6.06%	37	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+8.19%	0
13.11.1997					6.10	-13.47%	1 739	285
12.11.1997						-11.87%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					8.00	+27.59%	96	12
6.11.1997						-43.00%	0
5.11.1997						-26.66%	0
4.11.1997							0	0
3.11.1997						+42.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›