PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 343.00 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
12.6.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
13.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
11.5.1995 | 303.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
14.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
29.3.1995 | 286.00 | -498.00% | 22 308 | 78 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||||
15.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
9.5.1995 | 276.00 | +109.00% | 24 012 | 87 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||||
|