PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 248.00 | +464.00% | 0 | 0 | 182.50 | -8.00% | 7 919 | 45 | ||||||
16.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
25.4.1995 | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||||
19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||||
9.5.1995 | 276.00 | +109.00% | 24 012 | 87 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
16.12.1996 | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
28.11.1996 | 39.56 | +9.98% | 0 | 0 | 38.10 | -2.40% | 377 | 10 | ||||||
3.2.1997 | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
17.7.1996 | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
|