PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 19.10 | +2.68% | 0 | 0 | ||||||||||
29.12.1998 | 18.60 | +2.76% | 0 | 0 | ||||||||||
28.12.1998 | 18.10 | +0.55% | 2 516 | 139 | ||||||||||
23.12.1998 | 18.00 | +1.69% | 162 | 9 | ||||||||||
22.12.1998 | 17.70 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 17.70 | +4.11% | 0 | 0 | ||||||||||
18.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
16.12.1998 | 15.00 | -6.83% | 300 | 20 | ||||||||||
15.12.1998 | 16.10 | -8.52% | 113 | 7 | ||||||||||
14.12.1998 | 17.60 | +0.57% | 0 | 0 | ||||||||||
11.12.1998 | 17.50 | -2.77% | 0 | 0 | ||||||||||
10.12.1998 | 18.00 | -5.26% | 378 | 21 | ||||||||||
9.12.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
8.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 19.00 | -5.00% | 285 | 15 | ||||||||||
3.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 20.00 | +5.26% | 3 974 | 199 | ||||||||||
|