PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
| 20.10.1997 | 2.00 | +100.00% | 6 | 3 | ||||||||||
| 30.7.1997 | 5.00 | -50.00% | 35 | 7 | ||||||||||
| 29.10.1997 | 6.00 | 0.00% | 36 | 6 | ||||||||||
| 22.12.1997 | 6.10 | -3.17% | 37 | 6 | ||||||||||
| 21.11.1997 | 6.20 | -6.06% | 37 | 6 | ||||||||||
| 17.9.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
| 22.10.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| 18.6.1997 | 10.00 | -4.76% | 60 | 6 | ||||||||||
| 11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| 27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| 5.9.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 6.8.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| 17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| 29.12.1997 | 6.10 | -1.61% | 92 | 15 | ||||||||||
| 7.11.1997 | 8.00 | +27.59% | 96 | 12 | ||||||||||
| 12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
| 12.8.1997 | 7.10 | 127 | 18 | |||||||||||
| ||||||||||||||
