PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
18.8.1995 | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
2.6.1995 | 440.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
16.11.1995 | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
|