PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+233.33%	0
9.10.1996	55.55	0.00%	0	0		+165.48%	0	0
31.10.1997						+110.00%	0
20.10.1997					2.00	+100.00%	6	3
21.10.1997						+50.00%	0
3.11.1997						+42.85%	0
23.10.1997						+33.33%	0
11.10.1995	124.00	-4.61%	1 612	13		+29.00%	0	0
7.11.1997					8.00	+27.59%	96	12
24.10.1997						+25.00%	0
27.10.1997						+20.00%	0
31.7.1997						+20.00%	0
1.8.1997					7.00	+16.66%	959	137
1.9.1997						+14.28%	0
26.9.1996	49.21	+2.52%	787	16		+13.63%	0	0
20.11.1995	220.00	+4.76%	0	0		+12.00%	0	0
1.7.1997						+11.11%	0
4.6.1997						+10.00%	0
24.10.1996	51.22	+0.31%	1 281	25	44.00	+10.00%	132	3
15.7.1996	71.00	-0.83%	923	13		+10.00%	0	0
‹‹ First 60     Next 20 ›