PS PARDUBICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	30.33	0.00%	0	0	35.30	-7.10%	530	15
25.2.1997	30.33	0.00%	0	0		0.00%	0
24.2.1997	30.33	0.00%	0	0	38.00	+4.10%	418	11
21.2.1997	30.33	0.00%	1 971	65	36.50	+3.98%	949	26
20.2.1997	30.33	0.00%	0	0		-0.02%	0
19.2.1997	30.33	-4.74%	425	14	35.10	-4.85%	4 179	119
10.3.1997	30.43	0.00%	0	0		0.00%	0
7.3.1997	30.43	0.00%	0	0		0.00%	0
6.3.1997	30.43	0.00%	0	0	29.10	-9.06%	175	6
5.3.1997	30.43	0.00%	0	0	32.00	-8.57%	960	30
4.3.1997	30.43	+4.96%	548	18		0.00%	0
28.2.1997	30.51	0.00%	0	0		+9.37%	0
27.2.1997	30.51	+0.59%	1 495	49	32.00	-9.34%	640	20
12.2.1997	31.58	-4.99%	0	0		-7.46%	0
18.2.1997	31.84	+4.97%	637	20		+4.17%	0
11.2.1997	33.24	-4.97%	0	0	33.50	-4.28%	302	9
7.2.1997	33.32	-4.99%	1 000	30	39.30	-1.17%	657	17
10.2.1997	34.98	+4.98%	0	0	35.00	-9.42%	420	12
6.2.1997	35.07	-4.98%	0	0	39.80	-1.75%	1 056	27
17.1.1997	35.85	-4.98%	0	0	42.00	-4.54%	420	10
27.11.1996	35.97	0.00%	0	0	39.10	+1.65%	3 786	98
26.11.1996	35.97	0.00%	0	0		+5.55%	0
25.11.1996	35.97	-9.98%	647	18	36.00	-4.00%	216	6
5.2.1997	36.91	0.00%	0	0		0.00%	0
4.2.1997	36.91	-4.99%	443	12		0.00%	0
31.1.1997	37.00	0.00%	0	0	41.00	+5.46%	839	21
30.1.1997	37.00	0.00%	0	0	37.90		227	6
29.1.1997	37.00	0.00%	0	0	39.30	-2.09%	1 570	41
28.1.1997	37.00	0.00%	0	0		+3.54%	0
27.1.1997	37.00	0.00%	0	0	37.70	+2.05%	680	18
24.1.1997	37.00	0.00%	0	0	38.20	-2.63%	296	8
23.1.1997	37.00	0.00%	0	0		0.00%	0
22.1.1997	37.00	0.00%	0	0		0.00%	0
21.1.1997	37.00	-1.70%	555	15	38.00		342	9
20.1.1997	37.64	+4.99%	753	20	38.00	-9.52%	342	9
16.1.1997	37.73	-4.98%	2 000	53	44.00	0.00%	660	15
3.2.1997	38.85	+5.00%	0	0		-0.42%	0
29.11.1996	39.56	0.00%	0	0	39.00	-0.98%	336	9
28.11.1996	39.56	+9.98%	0	0	38.10	-2.40%	377	10
15.1.1997	39.71	-5.00%	0	0		+6.02%	0
22.11.1996	39.96	0.00%	0	0	37.50	-3.84%	563	15
21.11.1996	39.96	-10.00%	839	21		0.00%	0
4.12.1996	40.11	0.00%	0	0	43.00	+6.32%	504	12
3.12.1996	40.11	0.00%	0	0	39.50	+0.27%	237	6
2.12.1996	40.11	+1.39%	1 284	32	39.00	+5.51%	1 103	28
6.12.1996	40.22	0.00%	0	0	43.00	+7.63%	2 129	43
5.12.1996	40.22	+0.27%	684	17	46.00	+9.52%	138	3
11.12.1996	40.34	0.00%	0	0		+3.16%	0
10.12.1996	40.34	0.00%	0	0	43.00	-5.98%	424	10
9.12.1996	40.34	+0.29%	766	19	45.10	-8.90%	1 353	30
13.12.1996	40.42	0.00%	0	0		+2.61%	0
12.12.1996	40.42	+0.19%	1 091	27	42.00	-3.97%	126	3
14.1.1997	41.80	-5.00%	669	16	41.50	-3.71%	166	4
13.11.1996	42.30	0.00%	0	0	37.00	+2.89%	814	22
12.11.1996	42.30	0.00%	0	0	37.00	+5.02%	3 453	96
11.11.1996	42.30	-9.98%	0	0	34.10	-7.45%	3 082	90
8.1.1997	43.70	-4.97%	0	0	41.50	-3.93%	166	4
13.1.1997	44.00	0.00%	0	0	43.10	-4.43%	129	3
10.1.1997	44.00	0.00%	264	6	45.10	+1.57%	541	12
9.1.1997	44.00	+0.68%	132	3		+6.98%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›