PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||||
| 7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||||
| 21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| 26.6.1995 | 230.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| 27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
| 13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 206 | 12 | ||||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| 10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||||
| 17.7.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | +4.78% | 17 739 | 81 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||||
| 11.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 218.00 | 0.00% | 57 116 | 262 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 218.00 | 0.00% | 116 412 | 534 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
| 1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||||
| 30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
| 28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
| 1.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 213.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 211.00 | +4.97% | 3 587 | 17 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| 28.6.1995 | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||||
| 19.7.1995 | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
| 19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
| 25.7.1995 | 201.00 | +4.48% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
| 16.11.1995 | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 13.4.1995 | 198.60 | -497.00% | 16 484 | 83 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
| ||||||||||||||
