PS PARDUBICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| 17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| 25.9.1996 | 48.00 | -3.20% | 2 496 | 52 | -8.33% | 0 | 0 | |||||||
| 27.3.1996 | 125.10 | -3.91% | 6 255 | 50 | 120.00 | -2.00% | 8 576 | 70 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
| 16.6.1995 | 267.00 | -4.98% | 13 350 | 50 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| 4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||||
| 29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| 23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||||
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| 17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| 9.5.1996 | 100.10 | +0.10% | 4 104 | 41 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
| 27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| 22.3.1996 | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
| 22.1.1996 | 128.88 | -4.99% | 5 026 | 39 | -6.00% | 0 | 0 | |||||||
| 9.1.1996 | 162.91 | -4.99% | 6 191 | 38 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 93.20 | +0.21% | 3 542 | 38 | 90.00 | +10.00% | 360 | 4 | ||||||
| 26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| 19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 16.7.1996 | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
| 14.5.1996 | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| 26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| 2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| 20.6.1996 | 93.40 | +0.21% | 3 362 | 36 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
| 18.4.1996 | 125.16 | -4.36% | 4 381 | 35 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
| 26.1.1996 | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| 16.9.1996 | 55.08 | -4.95% | 1 873 | 34 | -9.00% | 0 | 0 | |||||||
| 16.12.1996 | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| 12.7.1996 | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 25.4.1996 | 118.00 | -4.45% | 3 894 | 33 | 121.00 | -4.00% | 3 376 | 28 | ||||||
| 4.4.1996 | 121.00 | +0.83% | 3 993 | 33 | 133.00 | +3.00% | 798 | 6 | ||||||
| 11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
| 10.1.1996 | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| 2.12.1996 | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| 14.11.1996 | 44.40 | +4.96% | 1 421 | 32 | -8.10% | 0 | ||||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| ||||||||||||||
