PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	48.41	0.00%	0	0		+6.05%	0
30.12.1996	48.41	+9.99%	0	0	41.10	-4.64%	164	4
27.12.1996	44.01	0.00%	0	0		0.00%	0
23.12.1996	44.01	-10.00%	2 333	53	43.10	+0.23%	2 931	68
20.12.1996	48.90	0.00%	0	0	43.00	-0.46%	344	8
19.12.1996	48.90	+9.98%	0	0	43.20	-0.57%	518	12
18.12.1996	44.46	0.00%	0	0		+0.81%	0
17.12.1996	44.46	0.00%	0	0		+0.91%	0
16.12.1996	44.46	+9.99%	1 467	33	43.10	-0.90%	726	17
13.12.1996	40.42	0.00%	0	0		+2.61%	0
12.12.1996	40.42	+0.19%	1 091	27	42.00	-3.97%	126	3
11.12.1996	40.34	0.00%	0	0		+3.16%	0
10.12.1996	40.34	0.00%	0	0	43.00	-5.98%	424	10
9.12.1996	40.34	+0.29%	766	19	45.10	-8.90%	1 353	30
6.12.1996	40.22	0.00%	0	0	43.00	+7.63%	2 129	43
5.12.1996	40.22	+0.27%	684	17	46.00	+9.52%	138	3
4.12.1996	40.11	0.00%	0	0	43.00	+6.32%	504	12
3.12.1996	40.11	0.00%	0	0	39.50	+0.27%	237	6
2.12.1996	40.11	+1.39%	1 284	32	39.00	+5.51%	1 103	28
29.11.1996	39.56	0.00%	0	0	39.00	-0.98%	336	9
28.11.1996	39.56	+9.98%	0	0	38.10	-2.40%	377	10
27.11.1996	35.97	0.00%	0	0	39.10	+1.65%	3 786	98
26.11.1996	35.97	0.00%	0	0		+5.55%	0
25.11.1996	35.97	-9.98%	647	18	36.00	-4.00%	216	6
22.11.1996	39.96	0.00%	0	0	37.50	-3.84%	563	15
21.11.1996	39.96	-10.00%	839	21		0.00%	0
20.11.1996	44.40	0.00%	0	0		+0.87%	0
19.11.1996	44.40	0.00%	0	0		+3.92%	0
18.11.1996	44.40	0.00%	1 154	26	37.20	+4.78%	1 004	27
15.11.1996	44.40	0.00%	0	0	35.50	+4.41%	320	9
14.11.1996	44.40	+4.96%	1 421	32		-8.10%	0
13.11.1996	42.30	0.00%	0	0	37.00	+2.89%	814	22
12.11.1996	42.30	0.00%	0	0	37.00	+5.02%	3 453	96
11.11.1996	42.30	-9.98%	0	0	34.10	-7.45%	3 082	90
8.11.1996	46.99	0.00%	0	0		-9.42%	0
7.11.1996	46.99	-9.99%	0	0		-4.44%	0
6.11.1996	52.21	0.00%	0	0	42.00	-8.06%	513	12
5.11.1996	52.21	0.00%	0	0		+3.33%	0
4.11.1996	52.21	+1.41%	470	9		+2.27%	0
1.11.1996	51.48	0.00%	0	0	44.00	+1.05%	396	9
31.10.1996	51.48	+0.50%	772	15	45.00	-3.02%	1 437	33
30.10.1996	51.22	0.00%	0	0	44.90	-0.53%	1 347	30
29.10.1996	51.22	0.00%	0	0	48.00	+2.59%	632	14
25.10.1996	51.22	0.00%	0	0	44.00	0.00%	264	6
24.10.1996	51.22	+0.31%	1 281	25	44.00	+10.00%	132	3
23.10.1996	51.06	0.00%	0	0	40.00	-9.09%	360	9
22.10.1996	51.06	0.00%	0	0	44.00	-2.86%	132	3
21.10.1996	51.06	+1.81%	766	15	0.00	-0.15%	0	0
18.10.1996	50.15	0.00%	0	0	45.00	-9.26%	908	20
17.10.1996	50.15	+0.30%	1 003	20	50.00	-1.18%	750	15
16.10.1996	50.00	0.00%	0	0	50.60	-1.74%	1 316	26
15.10.1996	50.00	0.00%	0	0	51.50	-1.90%	464	9
14.10.1996	50.00	-3.47%	2 800	56	52.50	-4.54%	630	12
11.10.1996	51.80	0.00%	0	0		-3.01%	0	0
10.10.1996	51.80	-6.75%	3 367	65	55.10	-60.44%	1 475	26
9.10.1996	55.55	0.00%	0	0		+165.48%	0	0
8.10.1996	55.55	0.00%	0	0	54.00	+1.88%	324	6
7.10.1996	55.55	+10.00%	333	6	53.00	+2.59%	2 067	39
4.10.1996	50.50	0.00%	0	0		+3.32%	0	0
3.10.1996	50.50	+2.62%	606	12		+0.52%	0	0
‹‹ First 20    Next 60 ›