PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||||
2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
21.9.1995 | 156.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
30.10.1995 | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
9.11.1995 | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
15.8.1995 | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
31.10.1995 | 169.12 | +4.99% | 0 | 0 | 133.50 | -5.00% | 4 806 | 36 | ||||||
15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
8.11.1995 | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||||
13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||||
10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 174.91 | 0.00% | 0 | 0 | 158.00 | -6.00% | 982 | 6 | ||||||
9.8.1995 | 174.91 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||||
8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.91 | -4.99% | 2 624 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||||
7.9.1995 | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||||
8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||||
15.12.1995 | 180.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
|