PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
9.1.1997 | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
10.1.1997 | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
2.9.1996 | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
19.3.1997 | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
3.3.1997 | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
19.4.1996 | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
12.3.1997 | 27.47 | -4.98% | 412 | 15 | -7.40% | 0 | ||||||||
9.7.1996 | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
4.2.1997 | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
4.11.1996 | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
13.2.1997 | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
4.3.1997 | 30.43 | +4.96% | 548 | 18 | 0.00% | 0 | ||||||||
12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
2.4.1997 | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
24.6.1996 | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
3.10.1996 | 50.50 | +2.62% | 606 | 12 | +0.52% | 0 | 0 | |||||||
5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
17.2.1997 | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
18.2.1997 | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
20.1.1997 | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
9.12.1996 | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
21.10.1996 | 51.06 | +1.81% | 766 | 15 | 0.00 | -0.15% | 0 | 0 | ||||||
31.10.1996 | 51.48 | +0.50% | 772 | 15 | 45.00 | -3.02% | 1 437 | 33 | ||||||
26.9.1996 | 49.21 | +2.52% | 787 | 16 | +13.63% | 0 | 0 | |||||||
19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
11.3.1997 | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
21.6.1996 | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
5.5.1997 | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
25.7.1996 | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||||
18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
|