PS PARDUBICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
12.8.1996 | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
11.7.1996 | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
20.3.1995 | 273.00 | +500.00% | 4 914 | 18 | ||||||||||
26.7.1995 | 211.00 | +4.97% | 3 587 | 17 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
8.7.1996 | 73.00 | -2.66% | 1 168 | 16 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 49.21 | +2.52% | 787 | 16 | +13.63% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
7.2.1996 | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.91 | -4.99% | 2 624 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.06 | +1.81% | 766 | 15 | 0.00 | -0.15% | 0 | 0 | ||||||
30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
17.5.1996 | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
31.10.1996 | 51.48 | +0.50% | 772 | 15 | 45.00 | -3.02% | 1 437 | 33 | ||||||
21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
12.3.1997 | 27.47 | -4.98% | 412 | 15 | -7.40% | 0 | ||||||||
20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
19.2.1997 | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
16.5.1996 | 101.99 | -4.99% | 1 428 | 14 | 102.60 | -3.00% | 1 231 | 12 | ||||||
12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
24.1.1996 | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
15.7.1996 | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
3.10.1996 | 50.50 | +2.62% | 606 | 12 | +0.52% | 0 | 0 | |||||||
25.7.1996 | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
3.3.1997 | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
4.2.1997 | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||||
9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
23.5.1996 | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | +4.48% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
15.1.1996 | 134.00 | -4.07% | 1 340 | 10 | 148.50 | -2.00% | 891 | 6 | ||||||
18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
12.3.1996 | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||||
10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
31.5.1996 | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
21.6.1996 | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||||
24.6.1996 | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
9.7.1996 | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
2.9.1996 | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||||
8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
9.1.1997 | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
7.1.1997 | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.41 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
31.12.1996 | 48.41 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
27.12.1996 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
15.1.1997 | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
20.12.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
18.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
17.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
3.2.1997 | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
31.1.1997 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.46% | 839 | 21 | ||||||
30.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
28.1.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
27.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
24.1.1997 | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.07 | -4.98% | 0 | 0 | 39.80 | -1.75% | 1 056 | 27 | ||||||
5.2.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.58 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
11.2.1997 | 33.24 | -4.97% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
10.2.1997 | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
30.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.90 | -0.53% | 1 347 | 30 | ||||||
29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
25.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
20.11.1996 | 44.40 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
19.11.1996 | 44.40 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
15.11.1996 | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +2.89% | 814 | 22 | ||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +5.02% | 3 453 | 96 | ||||||
11.11.1996 | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
8.11.1996 | 46.99 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
7.11.1996 | 46.99 | -9.99% | 0 | 0 | -4.44% | 0 | ||||||||
6.11.1996 | 52.21 | 0.00% | 0 | 0 | 42.00 | -8.06% | 513 | 12 | ||||||
5.11.1996 | 52.21 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
13.12.1996 | 40.42 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
6.12.1996 | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
11.12.1996 | 40.34 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
4.12.1996 | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
3.12.1996 | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
22.11.1996 | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
29.11.1996 | 39.56 | 0.00% | 0 | 0 | 39.00 | -0.98% | 336 | 9 | ||||||
28.11.1996 | 39.56 | +9.98% | 0 | 0 | 38.10 | -2.40% | 377 | 10 | ||||||
27.11.1996 | 35.97 | 0.00% | 0 | 0 | 39.10 | +1.65% | 3 786 | 98 | ||||||
26.11.1996 | 35.97 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.3.1997 | 28.84 | +4.98% | 0 | 0 | 25.00 | +4.88% | 1 626 | 62 | ||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 689 | 27 | ||||||
21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
20.3.1997 | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
16.4.1997 | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
1.4.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.01 | -4.98% | 0 | 0 | 21.30 | +1.42% | 575 | 27 | ||||||
28.2.1997 | 30.51 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
20.2.1997 | 30.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
10.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
26.2.1997 | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
25.2.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
|