PS PARDUBICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 3.10.1995 | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||||
| 12.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 146.00 | +6.00% | 2 476 | 16 | ||||||||
| 27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 26.4.1995 | 248.00 | +464.00% | 0 | 0 | 182.50 | -8.00% | 7 919 | 45 | ||||||
| 21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 213.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
| 4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
| 2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||||
| 20.6.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 22.5.1995 | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| 27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||||
| 26.6.1995 | 230.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 343.00 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||||
| 7.6.1995 | 379.00 | -4.77% | 0 | 0 | 357.00 | -4.00% | 2 948 | 8 | ||||||
| 6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 2.6.1995 | 440.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 463.00 | -4.92% | 0 | 0 | 342.00 | 0.00% | 4 104 | 12 | ||||||
| 31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
