PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| 5.5.1997 | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
| 3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
| 16.9.1996 | 55.08 | -4.95% | 1 873 | 34 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 230.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
| 2.6.1995 | 440.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| 13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| 16.4.1997 | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| 15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| 21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 13.2.1997 | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| 11.2.1997 | 33.24 | -4.97% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| 17.1.1997 | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| 16.1.1997 | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
| 6.2.1997 | 35.07 | -4.98% | 0 | 0 | 39.80 | -1.75% | 1 056 | 27 | ||||||
| 3.3.1997 | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 21.30 | +1.42% | 575 | 27 | ||||||
| 12.3.1997 | 27.47 | -4.98% | 412 | 15 | -7.40% | 0 | ||||||||
| 2.4.1997 | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
| 13.9.1996 | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
| 9.8.1996 | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| 2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| 9.6.1995 | 343.00 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 267.00 | -4.98% | 13 350 | 50 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
| 12.1.1996 | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| 11.1.1996 | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
| 9.1.1996 | 162.91 | -4.99% | 6 191 | 38 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 171.48 | -4.99% | 0 | 0 | ||||||||||
| 22.1.1996 | 128.88 | -4.99% | 5 026 | 39 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| 6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
| 31.1.1996 | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| 8.3.1996 | 160.80 | -4.99% | 0 | 0 | 170.00 | +4.00% | 1 360 | 8 | ||||||
| 7.3.1996 | 169.26 | -4.99% | 10 494 | 62 | 162.00 | 0.00% | 6 509 | 40 | ||||||
| 6.3.1996 | 178.16 | -4.99% | 0 | 0 | 163.00 | -10.00% | 6 846 | 42 | ||||||
| 7.8.1995 | 174.91 | -4.99% | 2 624 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| 15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| 13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||||
| 7.9.1995 | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||||
| 6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| 1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 31.8.1995 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| 24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
| 1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
| 30.7.1996 | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 1.8.1996 | 69.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 23.7.1996 | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| 17.9.1996 | 52.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 148.88 | -4.99% | 14 441 | 97 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 156.71 | -4.99% | 0 | 0 | 161.00 | -2.00% | 12 798 | 80 | ||||||
| 19.3.1996 | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
| 17.4.1996 | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
| 12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| 29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
| 28.5.1996 | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| 16.5.1996 | 101.99 | -4.99% | 1 428 | 14 | 102.60 | -3.00% | 1 231 | 12 | ||||||
| 25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| 7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 6.6.1996 | 92.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| 4.6.1996 | 102.95 | -4.99% | 6 692 | 65 | -9.00% | 0 | 0 | |||||||
| 1.4.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| 9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 11.3.1997 | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
| 4.2.1997 | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| 12.2.1997 | 31.58 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
| 7.1.1997 | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| 26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| 25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| 19.3.1997 | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 24.4.1996 | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| 4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
| 29.2.1996 | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.00% | 7 834 | 43 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 180.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
| 20.7.1995 | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 11.11.1996 | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 7.11.1996 | 46.99 | -9.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
| 22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
| 5.4.1995 | 266.00 | -362.00% | 19 950 | 75 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 12.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 30.3.1995 | 272.00 | -489.00% | 5 440 | 20 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 198.60 | -497.00% | 16 484 | 83 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 286.00 | -498.00% | 22 308 | 78 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||||
| 2.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
