PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 102.95 | -4.99% | 6 692 | 65 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| 24.11.1995 | 219.00 | -4.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
| 23.10.1996 | 51.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 360 | 9 | ||||||
| 18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
| 8.11.1996 | 46.99 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 28.6.1996 | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| 10.6.1996 | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| 20.12.1995 | 154.00 | -10.00% | 1 386 | 9 | ||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 6.3.1996 | 178.16 | -4.99% | 0 | 0 | 163.00 | -10.00% | 6 846 | 42 | ||||||
| 26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| 30.3.1995 | 272.00 | -489.00% | 5 440 | 20 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | +4.78% | 17 739 | 81 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| 15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| 14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| ||||||||||||||
