PS PARDUBICE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||
6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||
8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||
7.6.1995 | 379.00 | -4.77% | 0 | 0 | 357.00 | -4.00% | 2 948 | 8 | ||||
1.6.1995 | 463.00 | -4.92% | 0 | 0 | 342.00 | 0.00% | 4 104 | 12 | ||||
31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||
30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||
29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||
25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||
23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||
27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||
23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||
21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||
18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||
22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||
11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||
28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||
12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||
21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||
3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||
12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||
13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||
29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||
20.7.1995 | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||
19.7.1995 | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||
3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||
10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||
27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||
1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||
31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||
28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||
4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||
24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||
15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||
4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||
30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||
17.11.1995 | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||
30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||
21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||
5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||
21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||
28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||
12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||
14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||
6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||
8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||
11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||
8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||
28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||
7.9.1995 | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||
6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||
26.4.1995 | 248.00 | +464.00% | 0 | 0 | 182.50 | -8.00% | 7 919 | 45 | ||||
28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||
29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||
12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||
5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||
27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||
18.8.1995 | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||
2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||
31.7.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 206 | 12 | ||||
15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||
27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||
3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||
9.8.1995 | 174.91 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||
13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||
24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||
11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||
30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||
17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||
1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||
22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||
18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||
7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||
11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||
10.8.1995 | 174.91 | 0.00% | 0 | 0 | 158.00 | -6.00% | 982 | 6 | ||||
16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||
22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||
21.12.1995 | 154.00 | 0.00% | 616 | 4 | ||||||||
20.12.1995 | 154.00 | -10.00% | 1 386 | 9 | ||||||||
14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||
25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||
6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||
3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||
18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||
13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||
19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||
29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||
19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||
14.4.1995 | 0 | 0 | 146.00 | +6.00% | 2 476 | 16 | ||||||
9.11.1995 | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||
8.11.1995 | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||
26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||
30.10.1995 | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||
13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||
17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||
16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||
4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||
1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||
27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||
2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||
18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||
15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||
20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||
31.10.1995 | 169.12 | +4.99% | 0 | 0 | 133.50 | -5.00% | 4 806 | 36 | ||||
6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 |