PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
14.4.1997 | 20.10 | +2.70% | 5 548 | 276 | 0.00% | 0 | ||||||||
|