PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| 4.3.1997 | 30.43 | +4.96% | 548 | 18 | 0.00% | 0 | ||||||||
| 12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| 2.4.1997 | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
| 24.6.1996 | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
| 3.10.1996 | 50.50 | +2.62% | 606 | 12 | +0.52% | 0 | 0 | |||||||
| 5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
| 20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| 17.2.1997 | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
| 18.2.1997 | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
| 10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| 21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| 5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| 20.1.1997 | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| 5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
| 9.12.1996 | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| ||||||||||||||
