PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 8.00 | 0.00% | 72 | 9 | ||||||||||
| 6.8.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| 20.2.1998 | 6.50 | 0.00% | 85 | 13 | ||||||||||
| 31.8.1998 | 9.00 | -5.26% | 90 | 10 | ||||||||||
| 17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| 29.12.1997 | 6.10 | -1.61% | 92 | 15 | ||||||||||
| 7.11.1997 | 8.00 | +27.59% | 96 | 12 | ||||||||||
| 28.1.1999 | 16.10 | -5.84% | 97 | 6 | ||||||||||
| 15.12.1998 | 16.10 | -8.52% | 113 | 7 | ||||||||||
| 11.11.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 18.11.1998 | 21.00 | -4.54% | 126 | 6 | ||||||||||
| 12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
| 12.8.1997 | 7.10 | 127 | 18 | |||||||||||
| 17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| 13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
| 13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
| 24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
| 21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| ||||||||||||||
