PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| 21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| 7.11.1996 | 46.99 | -9.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 11.11.1996 | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| 25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| 19.3.1997 | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| 15.1.1997 | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| 24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
| 24.4.1996 | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
| ||||||||||||||
